VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					802.30	+5.08%	0	0
5.3.2002					763.50	+9.99%	0	0
4.3.2002					694.10	0.00%	0	0
1.3.2002					694.10	0.00%	0	0
28.2.2002					694.10	+0.01%	1 388	2
27.2.2002					694.00	0.00%	0	0
26.2.2002					694.00	0.00%	0	0
25.2.2002					694.00	0.00%	0	0
22.2.2002					694.00	+1.74%	0	0
21.2.2002					682.10	+9.99%	0	0
20.2.2002					620.10	+9.98%	0	0
19.2.2002					563.80	+9.98%	0	0
18.2.2002					512.60	+10.00%	0	0
15.2.2002					466.00	-1.12%	0	0
14.2.2002					471.30	+17.50%	0	0
13.2.2002					401.10	-23.75%	0	0
12.2.2002					526.10	+9.99%	0	0
11.2.2002					478.30	-5.41%	0	0
8.2.2002					505.70	+9.95%	0	0
7.2.2002					459.90	+0.04%	0	0
6.2.2002					459.70	-9.98%	0	0
5.2.2002					510.70	0.00%	0	0
4.2.2002					510.70	-10.88%	0	0
1.2.2002					573.10	+4.10%	0	0
31.1.2002					550.50	+19.15%	0	0
30.1.2002					462.00	-9.99%	0	0
29.1.2002					513.30	+2.21%	0	0
28.1.2002					502.20	-6.25%	0	0
25.1.2002					535.70	-6.24%	0	0
24.1.2002					571.40	+12.41%	0	0
23.1.2002					508.30	-9.00%	0	0
22.1.2002					558.60	-8.53%	0	0
21.1.2002					610.70	-9.93%	0	0
18.1.2002					678.10	0.00%	0	0
17.1.2002					678.10	0.00%	0	0
16.1.2002					678.10	0.00%	0	0
15.1.2002					678.10	0.00%	0	0
14.1.2002					678.10	0.00%	0	0
11.1.2002					678.10	0.00%	0	0
10.1.2002					678.10	0.00%	0	0
9.1.2002					678.10	0.00%	0	0
8.1.2002					678.10	0.00%	0	0
7.1.2002					678.10	0.00%	0	0
4.1.2002					678.10	+9.99%	0	0
3.1.2002					616.50	0.00%	0	0
2.1.2002					616.50	-11.92%	0	0
28.12.2001					700.00	+9.35%	32 480	56
27.12.2001					640.10	+0.01%	3 201	5
21.12.2001					640.00	-9.34%	0	0
20.12.2001					706.00	+4.14%	0	0
19.12.2001					677.90	-2.64%	3 210	5
18.12.2001					696.30	+10.00%	0	0
17.12.2001					633.00	+4.74%	3 798	6
14.12.2001					604.30	+9.99%	0	0
13.12.2001					549.40	+1.42%	1 099	2
12.12.2001					541.70	+9.98%	0	0
11.12.2001					492.50	-7.11%	493	1
10.12.2001					530.20	+10.00%	0	0
7.12.2001					482.00	-4.42%	0	0
6.12.2001					504.30	-7.39%	0	0
‹‹ First 20    Next 60 ›