VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 095.00 | -2 980.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 767.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 376.00 | -2 998.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 350.00 | -691.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 250.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| 23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| 20.9.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 250.00 | +3.30% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 243.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
| 26.9.1996 | 243.00 | -2.80% | 4 374 | 18 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
