VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
19.5.1995	235.00	-485.00%	0	0		0.00%	0	0
22.5.1995	224.00	-468.00%	0	0		0.00%	0	0
2.4.1997	220.00	0.00%	0	0	200.00	0.00%	200	1
3.4.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
4.4.1997	220.00	0.00%	0	0		+5.26%	0
7.4.1997	220.00	0.00%	4 400	20		0.00%	0
8.4.1997	220.00	0.00%	1 320	6		+5.80%	0
9.4.1997	220.00	0.00%	0	0	201.50	-4.77%	202	1
10.4.1997	220.00	0.00%	0	0		+5.21%	0
11.4.1997	220.00	0.00%	440	2		0.00%	0
14.4.1997	220.00	0.00%	0	0		0.00%	0
15.4.1997	220.00	0.00%	0	0		0.00%	0
16.4.1997	220.00	0.00%	0	0		0.00%	0
17.4.1997	220.00	0.00%	0	0	212.00	0.00%	212	1
18.4.1997	220.00	0.00%	1 100	5		0.00%	0
21.4.1997	220.00	0.00%	0	0		0.00%	0
22.4.1997	220.00	0.00%	0	0		0.00%	0
23.4.1997	220.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›