VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2000 | 131.20 | +1.07% | 0 | 0 | ||||||||||
16.10.2000 | 131.20 | -9.82% | 0 | 0 | ||||||||||
7.9.2000 | 132.00 | +10.00% | 0 | 0 | ||||||||||
29.8.2000 | 133.90 | -9.83% | 0 | 0 | ||||||||||
14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
8.11.2000 | 140.40 | +7.01% | 0 | 0 | ||||||||||
8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
23.10.2000 | 142.80 | +9.93% | 0 | 0 | ||||||||||
3.11.2000 | 144.00 | -9.43% | 0 | 0 | ||||||||||
8.9.2000 | 145.20 | +10.00% | 0 | 0 | ||||||||||
13.10.2000 | 145.50 | -9.62% | 0 | 0 | ||||||||||
28.8.2000 | 148.50 | -10.00% | 0 | 0 | ||||||||||
9.11.2000 | 154.30 | +9.90% | 0 | 0 | ||||||||||
24.10.2000 | 157.00 | +9.94% | 0 | 0 | ||||||||||
10.11.2000 | 157.50 | +2.07% | 0 | 0 | ||||||||||
2.11.2000 | 159.00 | -9.65% | 0 | 0 | ||||||||||
11.9.2000 | 159.70 | +9.98% | 0 | 0 | ||||||||||
12.10.2000 | 161.00 | -9.55% | 0 | 0 | ||||||||||
20.2.1996 | 150.91 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
|