VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					1 044.00	+9.54%	33 408	32
13.3.1998					953.00	+9.91%	11 436	12
12.3.1998					867.00	+9.88%	15 606	18
6.3.2002					802.30	+5.08%	0	0
11.3.1998					789.00	+9.88%	13 413	17
5.3.2002					763.50	+9.99%	0	0
8.3.2001					753.90	0.00%	0	0
7.3.2001					753.90	0.00%	0	0
6.3.2001					753.90	0.00%	0	0
5.3.2001					753.90	0.00%	0	0
2.3.2001					753.90	+9.99%	14 324	19
20.12.2001					706.00	+4.14%	0	0
28.12.2001					700.00	+9.35%	32 480	56
2.7.2001					700.00	0.00%	0	0
29.6.2001					700.00	0.00%	0	0
28.6.2001					700.00	0.00%	0	0
27.6.2001					700.00	0.00%	3 500	5
26.6.2001					700.00	0.00%	0	0
25.6.2001					700.00	0.00%	0	0
22.6.2001					700.00	0.00%	0	0
‹‹ First 60     Next 20 ›