VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
| 23.12.1998 | 244.00 | 0.00% | 244 | 1 | ||||||||||
| 18.12.1998 | 244.00 | 0.00% | 244 | 1 | ||||||||||
| 10.11.1997 | 245.00 | -3.92% | 245 | 1 | ||||||||||
| 19.1.2001 | 263.10 | +9.94% | 263 | 1 | ||||||||||
| 11.1.1999 | 268.00 | 0.00% | 268 | 1 | ||||||||||
| 14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
| 21.11.1997 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 24.2.1998 | 285.00 | -5.00% | 285 | 1 | ||||||||||
| 9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 27.3.2000 | 300.10 | 0.00% | 300 | 1 | ||||||||||
| 10.3.1999 | 310.00 | 0.00% | 310 | 1 | ||||||||||
| 26.2.1999 | 310.00 | +3.67% | 310 | 1 | ||||||||||
| 26.8.1996 | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
| 3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
| 2.8.1996 | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 19.3.1997 | 220.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 22.7.1996 | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 20.5.1999 | 399.00 | -4.88% | 399 | 1 | ||||||||||
| ||||||||||||||
