VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2011					354.10	+0.82%	0	0
12.8.2011					351.20	-1.37%	1 054	3
11.8.2011					356.10	0.00%	0	0
10.8.2011					356.10	0.00%	0	0
9.8.2011					356.10	0.00%	0	0
8.8.2011					356.10	0.00%	0	0
5.8.2011					356.10	0.00%	0	0
4.8.2011					356.10	+1.39%	0	0
3.8.2011					351.20	0.00%	0	0
2.8.2011					351.20	0.00%	0	0
1.8.2011					351.20	-0.02%	3 512	10
29.7.2011					351.30	0.00%	0	0
28.7.2011					351.30	0.00%	0	0
27.7.2011					351.30	0.00%	4 918	14
26.7.2011					351.30	0.00%	0	0
25.7.2011					351.30	0.00%	0	0
22.7.2011					351.30	0.00%	0	0
21.7.2011					351.30	0.00%	0	0
20.7.2011					351.30	0.00%	0	0
19.7.2011					351.30	0.00%	0	0
18.7.2011					351.30	0.00%	9 134	26
15.7.2011					351.30	+0.37%	0	0
14.7.2011					350.00	0.00%	0	0
13.7.2011					350.00	0.00%	0	0
12.7.2011					350.00	0.00%	0	0
11.7.2011					350.00	0.00%	0	0
8.7.2011					350.00	0.00%	0	0
7.7.2011					350.00	0.00%	0	0
4.7.2011					350.00	0.00%	0	0
1.7.2011					350.00	0.00%	0	0
30.6.2011					350.00	0.00%	0	0
29.6.2011					350.00	0.00%	0	0
28.6.2011					350.00	0.00%	0	0
27.6.2011					350.00	0.00%	0	0
24.6.2011					350.00	0.00%	0	0
23.6.2011					350.00	0.00%	0	0
22.6.2011					350.00	0.00%	0	0
21.6.2011					350.00	-2.50%	0	0
20.6.2011					359.00	0.00%	0	0
17.6.2011					359.00	0.00%	0	0
16.6.2011					359.00	0.00%	0	0
15.6.2011					359.00	0.00%	0	0
14.6.2011					359.00	0.00%	0	0
13.6.2011					359.00	0.00%	0	0
10.6.2011					359.00	-0.27%	3 231	9
9.6.2011					360.00	0.00%	0	0
8.6.2011					360.00	0.00%	0	0
7.6.2011					360.00	0.00%	0	0
6.6.2011					360.00	0.00%	0	0
3.6.2011					360.00	0.00%	0	0
2.6.2011					360.00	0.00%	0	0
1.6.2011					360.00	0.00%	0	0
31.5.2011					360.00	0.00%	0	0
30.5.2011					360.00	0.00%	0	0
27.5.2011					360.00	0.00%	0	0
26.5.2011					360.00	0.00%	6 840	19
25.5.2011					360.00	-6.49%	0	0
24.5.2011					385.00	0.00%	0	0
23.5.2011					385.00	0.00%	0	0
20.5.2011					385.00	0.00%	0	0
‹‹ First 20    Next 60 ›