VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	47.00	0.00%	0	0	62.00	0.00%	3 406	55
23.5.1996	47.00	0.00%	5 640	120		0.00%	0	0
22.5.1996	47.00	0.00%	0	0		0.00%	0	0
21.5.1996	47.00	0.00%	0	0		0.00%	0	0
20.5.1996	47.00	-9.05%	1 692	36		0.00%	0	0
7.3.1997	51.48	-4.98%	721	14	39.00	-2.50%	975	25
17.5.1996	51.68	0.00%	0	0		+2.00%	0	0
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
29.5.1996	51.70	0.00%	0	0		0.00%	0	0
28.5.1996	51.70	0.00%	0	0		0.00%	0	0
27.5.1996	51.70	+10.00%	0	0		0.00%	0	0
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
11.3.1997	53.00	0.00%	0	0		+8.33%	0
12.3.1997	53.00	0.00%	0	0		+7.69%	0
13.3.1997	53.00	0.00%	0	0	42.00	0.00%	420	10
14.3.1997	53.00	0.00%	0	0		+9.52%	0
17.3.1997	53.00	0.00%	0	0		+8.69%	0
18.3.1997	53.00	0.00%	0	0		0.00%	0
19.3.1997	53.00	0.00%	0	0		0.00%	0
20.3.1997	53.00	0.00%	0	0		0.00%	0
21.3.1997	53.00	0.00%	0	0	45.00	-10.00%	900	20
24.3.1997	54.00	+1.88%	1 890	35		0.00%	0
25.3.1997	54.00	0.00%	0	0		+4.44%	0
26.3.1997	54.00	0.00%	0	0		-4.25%	0
27.3.1997	54.00	0.00%	3 402	63		+0.06%	0
28.3.1997	54.00	0.00%	0	0	48.00	+6.59%	1 200	25
6.3.1997	54.18	-4.99%	596	11	40.00	-4.76%	560	14
24.7.1996	54.82	0.00%	0	0		+2.00%	0	0
23.7.1996	54.82	0.00%	0	0		+2.00%	0	0
22.7.1996	54.82	0.00%	0	0	53.00	0.00%	636	12
19.7.1996	54.82	0.00%	0	0		0.00%	0	0
18.7.1996	54.82	0.00%	0	0		0.00%	0	0
17.7.1996	54.82	0.00%	0	0		0.00%	0	0
16.7.1996	54.82	0.00%	0	0		+2.00%	0	0
15.7.1996	54.82	0.00%	0	0		0.00%	0	0
12.7.1996	54.82	-4.99%	0	0		0.00%	0	0
31.5.1996	56.87	0.00%	0	0		-10.00%	0	0
30.5.1996	56.87	+10.00%	0	0		0.00%	0	0
5.3.1997	57.03	-4.99%	0	0	42.00	-9.28%	294	7
15.5.1996	57.42	0.00%	0	0		+5.00%	0	0
14.5.1996	57.42	0.00%	0	0	62.00	-5.00%	434	7
13.5.1996	57.42	0.00%	0	0	65.00	0.00%	1 235	19
10.5.1996	57.42	0.00%	0	0		0.00%	0	0
9.5.1996	57.42	-10.00%	3 273	57	65.00	0.00%	650	10
26.7.1996	57.56	0.00%	0	0		0.00%	0	0
25.7.1996	57.56	+4.99%	0	0		0.00%	0	0
26.6.1996	57.60	0.00%	0	0		+5.00%	0	0
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
24.6.1996	57.60	0.00%	0	0		0.00%	0	0
21.6.1996	57.60	0.00%	0	0		0.00%	0	0
20.6.1996	57.60	0.00%	0	0		0.00%	0	0
19.6.1996	57.60	0.00%	0	0		-4.00%	0	0
18.6.1996	57.60	0.00%	0	0		0.00%	0	0
17.6.1996	57.60	-10.00%	461	8	54.00	0.00%	1 512	28
11.7.1996	57.70	0.00%	0	0		0.00%	0	0
10.7.1996	57.70	0.00%	0	0		0.00%	0	0
9.7.1996	57.70	0.00%	0	0		0.00%	0	0
8.7.1996	57.70	0.00%	0	0		0.00%	0	0
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
3.7.1996	57.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›