VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					14.50	-3.33%	609	42
7.4.1998					15.00	0.00%	330	22
1.4.1998					15.00	-6.25%	330	22
31.10.1997					23.00	-8.00%	368	16
26.1.1999					26.00	-4.05%	910	35
24.3.1999					26.10	-3.33%	626	24
10.12.1998					26.10	-3.69%	7 426	272
19.4.1999					27.00	-0.73%	0	0
6.4.1999					27.00	-0.36%	378	14
1.4.1999					27.00	-0.36%	0	0
23.3.1999					27.00	-10.00%	216	8
10.3.1999					27.00	-10.00%	1 890	70
11.2.1999					27.00	-10.00%	0	0
5.1.1999					27.00	-10.29%	0	0
21.4.1999					27.10	-9.66%	0	0
15.4.1999					27.10	0.00%	0	0
14.4.1999					27.10	0.00%	0	0
13.4.1999					27.10	0.00%	0	0
12.4.1999					27.10	0.00%	0	0
9.4.1999					27.10	0.00%	0	0
8.4.1999					27.10	0.00%	0	0
7.4.1999					27.10	+0.37%	0	0
2.4.1999					27.10	+0.37%	0	0
31.3.1999					27.10	0.00%	0	0
30.3.1999					27.10	0.00%	0	0
29.3.1999					27.10	0.00%	0	0
26.3.1999					27.10	0.00%	0	0
25.3.1999					27.10	+3.83%	0	0
12.3.1999					27.10	-6.55%	0	0
25.1.1999					27.10	0.00%	0	0
22.1.1999					27.10	-0.36%	0	0
20.1.1999					27.10	0.00%	0	0
19.1.1999					27.10	0.00%	0	0
18.1.1999					27.10	0.00%	0	0
15.1.1999					27.10	0.00%	0	0
14.1.1999					27.10	0.00%	0	0
13.1.1999					27.10	0.00%	0	0
12.1.1999					27.10	0.00%	949	35
11.1.1999					27.10	0.00%	0	0
8.1.1999					27.10	0.00%	0	0
7.1.1999					27.10	0.00%	0	0
6.1.1999					27.10	+0.37%	0	0
18.12.1998					27.10	0.00%	379	14
17.12.1998					27.10	0.00%	0	0
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	0	0
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+3.83%	0	0
9.12.1998					27.10	-6.87%	0	0
16.4.1999					27.20	+0.36%	0	0
21.1.1999					27.20	+0.36%	0	0
8.2.1999					27.30	0.00%	0	0
5.2.1999					27.30	0.00%	0	0
4.2.1999					27.30	0.00%	0	0
3.2.1999					27.30	0.00%	0	0
2.2.1999					27.30	0.00%	0	0
1.2.1999					27.30	0.00%	0	0
29.1.1999					27.30	0.00%	0	0
28.1.1999					27.30	-2.50%	0	0
27.1.1999					28.00	+7.69%	0	0
‹‹ First 20    Next 60 ›