VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2001 | 125.60 | -6.26% | 251 | 2 | ||||||||||
| 2.11.1998 | 33.10 | +1.37% | 265 | 8 | ||||||||||
| 11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| 6.5.1998 | 38.50 | -1.28% | 270 | 7 | ||||||||||
| 3.10.1997 | 39.00 | -4.87% | 273 | 7 | ||||||||||
| 9.6.1998 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 8.9.1998 | 29.10 | -9.06% | 291 | 10 | ||||||||||
| 5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
| 28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
| 15.10.1996 | 62.99 | 0.00% | 0 | 0 | 59.60 | -0.83% | 298 | 5 | ||||||
| 19.5.1997 | 43.10 | -4.43% | 302 | 7 | ||||||||||
| 29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| 24.11.1995 | 64.80 | 0.00% | 0 | 0 | 64.00 | +6.00% | 320 | 5 | ||||||
| 26.9.1995 | 75.81 | 0.00% | 0 | 0 | 64.00 | -8.00% | 320 | 5 | ||||||
| 7.4.1998 | 15.00 | 0.00% | 330 | 22 | ||||||||||
| 1.4.1998 | 15.00 | -6.25% | 330 | 22 | ||||||||||
| 15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
| 31.10.1997 | 23.00 | -8.00% | 368 | 16 | ||||||||||
| 14.9.1995 | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 6.4.1999 | 27.00 | -0.36% | 378 | 14 | ||||||||||
| ||||||||||||||
