VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 83.37 | -4.99% | 834 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.00 | +2.30% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 81.00 | 0.00% | 810 | 10 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.00 | +180.00% | 800 | 10 | ||||||||||
| 6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
| 14.8.1995 | 76.07 | +4.99% | 837 | 11 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||||
| 29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
| 7.3.1997 | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| 26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
| 3.10.1996 | 63.10 | +0.15% | 883 | 14 | +2.73% | 0 | 0 | |||||||
| 7.11.1996 | 64.00 | +1.60% | 896 | 14 | +0.03% | 0 | ||||||||
| 1.2.1996 | 82.00 | +2.50% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| 6.10.1995 | 75.25 | -4.99% | 1 054 | 14 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||||
| ||||||||||||||
