VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2010 | 292.00 | -20.00% | 1 168 | 4 | ||||||||||
5.11.2008 | 690.00 | 0.00% | 2 760 | 4 | ||||||||||
9.10.2006 | 541.10 | -8.76% | 2 164 | 4 | ||||||||||
23.5.2005 | 340.00 | +5.13% | 1 360 | 4 | ||||||||||
18.5.2005 | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
13.9.2002 | 172.10 | 0.00% | 688 | 4 | ||||||||||
12.9.2002 | 172.10 | +3.67% | 688 | 4 | ||||||||||
28.8.2002 | 170.50 | +10.00% | 682 | 4 | ||||||||||
23.3.2001 | 127.00 | 0.00% | 508 | 4 | ||||||||||
3.11.2000 | 138.10 | -0.07% | 552 | 4 | ||||||||||
30.3.2000 | 136.50 | 0.00% | 546 | 4 | ||||||||||
18.11.1998 | 32.10 | +1.90% | 128 | 4 | ||||||||||
20.7.1998 | 32.10 | -3.02% | 128 | 4 | ||||||||||
29.11.1996 | 64.21 | 0.00% | 0 | 0 | 56.60 | -0.87% | 226 | 4 | ||||||
4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
20.6.1995 | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
12.6.1995 | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
10.4.2009 | 480.00 | -18.64% | 2 400 | 5 | ||||||||||
11.2.2011 | 354.10 | +0.02% | 1 771 | 5 | ||||||||||
|