VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.00 | -9.05% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.80 | -8.85% | 2 552 | 40 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| 29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| 25.9.1995 | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
| 13.9.1995 | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
| 11.2.1997 | 63.18 | -4.99% | 821 | 13 | 0.00% | 0 | ||||||||
| 5.3.1997 | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
| 6.3.1997 | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
| ||||||||||||||
