VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+9.00%	0	0
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
30.5.1995	76.95	-500.00%	3 848	50		0.00%	0	0
31.5.1995	75.00	-253.00%	1 500	20		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
2.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	0	0		0.00%	0	0
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
7.6.1995	76.00	0.00%	0	0		+3.00%	0	0
8.6.1995	76.00	0.00%	0	0		+6.00%	0	0
9.6.1995	76.00	0.00%	0	0		0.00%	0	0
12.6.1995	79.80	+5.00%	319	4	59.00	0.00%	236	4
13.6.1995	83.79	+5.00%	0	0		0.00%	0	0
14.6.1995	87.97	+4.98%	0	0		0.00%	0	0
15.6.1995	92.36	+4.99%	1 478	16		0.00%	0	0
16.6.1995	92.36	0.00%	0	0		+1.00%	0	0
19.6.1995	92.36	0.00%	0	0		+1.00%	0	0
20.6.1995	92.36	0.00%	0	0	59.00	-2.00%	236	4
21.6.1995	92.36	0.00%	0	0		+8.00%	0	0
22.6.1995	96.97	+4.99%	1 842	19		0.00%	0	0
23.6.1995	101.81	+4.99%	0	0	62.00	-3.00%	1 240	20
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
27.6.1995	112.24	+4.99%	0	0		+1.00%	0	0
28.6.1995	106.63	-4.99%	0	0		0.00%	0	0
29.6.1995	101.30	-4.99%	0	0		+9.00%	0	0
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
4.7.1995	86.86	-4.99%	0	0		+6.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	86.86	0.00%	0	0		0.00%	0	0
11.7.1995	82.52	-4.99%	0	0	80.00	0.00%	160	2
12.7.1995	78.40	-4.99%	4 155	53		0.00%	0	0
13.7.1995	78.40	0.00%	0	0	80.00	0.00%	880	11
14.7.1995	78.40	0.00%	0	0		0.00%	0	0
17.7.1995	78.40	0.00%	0	0		-7.00%	0	0
18.7.1995	78.40	0.00%	0	0		-14.00%	0	0
19.7.1995	74.48	-5.00%	0	0	64.00	0.00%	832	13
20.7.1995	78.20	+4.99%	547	7		0.00%	0	0
21.7.1995	78.20	0.00%	0	0		0.00%	0	0
24.7.1995	78.20	0.00%	0	0		0.00%	0	0
25.7.1995	78.20	0.00%	0	0		0.00%	0	0
26.7.1995	78.20	0.00%	0	0		0.00%	0	0
27.7.1995	78.20	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	+2.30%	800	10		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	-2.50%	234	3	64.00	0.00%	896	14
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
3.8.1995	74.10	-5.00%	2 890	39		0.00%	0	0
4.8.1995	74.10	0.00%	0	0		0.00%	0	0
7.8.1995	74.10	0.00%	0	0		0.00%	0	0
8.8.1995	74.10	0.00%	0	0	61.00	-5.00%	427	7
9.8.1995	70.40	-4.99%	0	0		+5.00%	0	0
10.8.1995	69.00	-1.98%	1 725	25		0.00%	0	0
11.8.1995	72.45	+5.00%	0	0		0.00%	0	0
14.8.1995	76.07	+4.99%	837	11		0.00%	0	0
15.8.1995	79.87	+4.99%	0	0		0.00%	0	0
16.8.1995	79.87	0.00%	0	0		0.00%	0	0
17.8.1995	79.87	0.00%	0	0	62.00	-3.00%	434	7
18.8.1995	79.87	0.00%	0	0		+3.00%	0	0
21.8.1995	79.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›