VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 112.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 106.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 106.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 102.10 | 0.00% | 0 | 0 | 70.50 | -3.00% | 987 | 14 | ||||||
| 8.9.1995 | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
| 23.6.1995 | 101.81 | +4.99% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
| 29.6.1995 | 101.30 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 97.24 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 96.97 | +4.99% | 1 842 | 19 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 92.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1995 | 92.36 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
| 19.6.1995 | 92.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
