VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	92.36	0.00%	0	0		+1.00%	0	0
15.6.1995	92.36	+4.99%	1 478	16		0.00%	0	0
13.9.1995	92.15	-5.00%	7 096	77		-1.00%	0	0
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
14.6.1995	87.97	+4.98%	0	0		0.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
14.9.1995	87.55	-4.99%	0	0	75.00	0.00%	375	5
10.7.1995	86.86	0.00%	0	0		0.00%	0	0
4.7.1995	86.86	-4.99%	0	0		+6.00%	0	0
15.12.1995	86.51	0.00%	0	0		0.00%	0	0
14.12.1995	86.51	+9.99%	5 450	63		0.00%	0	0
14.2.1996	85.00	0.00%	0	0	61.00	-5.00%	854	14
13.2.1996	85.00	0.00%	0	0		0.00%	0	0
12.2.1996	85.00	0.00%	10 115	119	64.00	0.00%	896	14
9.2.1996	85.00	0.00%	0	0		0.00%	0	0
8.2.1996	85.00	0.00%	4 590	54	64.00	0.00%	448	7
7.2.1996	85.00	0.00%	0	0	64.00	0.00%	3 392	53
6.2.1996	85.00	0.00%	0	0		0.00%	0	0
5.2.1996	85.00	+3.65%	2 890	34		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›