VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2007					747.20	0.00%	0	0
2.11.2007					747.20	0.00%	0	0
1.11.2007					747.20	0.00%	0	0
31.10.2007					747.20	0.00%	0	0
30.10.2007					747.20	+1.12%	0	0
24.8.2007					739.00	0.00%	0	0
23.8.2007					739.00	0.00%	0	0
22.8.2007					739.00	0.00%	0	0
21.8.2007					739.00	0.00%	0	0
20.8.2007					739.00	0.00%	0	0
17.8.2007					739.00	0.00%	0	0
16.8.2007					739.00	0.00%	0	0
15.8.2007					739.00	0.00%	0	0
14.8.2007					739.00	0.00%	0	0
13.8.2007					739.00	0.00%	0	0
10.8.2007					739.00	+8.67%	22 170	30
29.10.2007					738.90	0.00%	0	0
26.10.2007					738.90	0.00%	0	0
25.10.2007					738.90	0.00%	0	0
24.10.2007					738.90	0.00%	0	0
‹‹ First 60     Next 20 ›