VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 74.80 | +9.82% | 38 746 | 518 | 59.00 | -5.00% | 826 | 14 | ||||||
| 18.4.1996 | 82.00 | +9.62% | 41 000 | 500 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 75.74 | -9.99% | 17 496 | 231 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 77.86 | -9.99% | 11 212 | 144 | ||||||||||
| 23.5.1996 | 47.00 | 0.00% | 5 640 | 120 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 85.00 | 0.00% | 10 115 | 119 | 64.00 | 0.00% | 896 | 14 | ||||||
| 10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
| 25.4.1996 | 73.80 | -10.00% | 7 601 | 103 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| 9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
| 6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||||
| 15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 57.70 | +0.17% | 4 616 | 80 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 69.30 | +10.00% | 5 544 | 80 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
| 11.11.1996 | 64.00 | 0.00% | 4 480 | 70 | 0.00% | 0 | ||||||||
| 27.3.1997 | 54.00 | 0.00% | 3 402 | 63 | +0.06% | 0 | ||||||||
| 14.12.1995 | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 67.50 | -2.59% | 4 050 | 60 | 65.00 | +2.00% | 2 080 | 32 | ||||||
| ||||||||||||||
