VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 74.80 | +9.82% | 38 746 | 518 | 59.00 | -5.00% | 826 | 14 | ||||||
| 18.4.1996 | 82.00 | +9.62% | 41 000 | 500 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 75.74 | -9.99% | 17 496 | 231 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 77.86 | -9.99% | 11 212 | 144 | ||||||||||
| 23.5.1996 | 47.00 | 0.00% | 5 640 | 120 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 85.00 | 0.00% | 10 115 | 119 | 64.00 | 0.00% | 896 | 14 | ||||||
| 10.3.1997 | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
| 25.4.1996 | 73.80 | -10.00% | 7 601 | 103 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
| 9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
| 6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||||
| 15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 57.70 | +0.17% | 4 616 | 80 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 69.30 | +10.00% | 5 544 | 80 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
| 11.11.1996 | 64.00 | 0.00% | 4 480 | 70 | 0.00% | 0 | ||||||||
| 27.3.1997 | 54.00 | 0.00% | 3 402 | 63 | +0.06% | 0 | ||||||||
| 14.12.1995 | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 67.50 | -2.59% | 4 050 | 60 | 65.00 | +2.00% | 2 080 | 32 | ||||||
| 6.11.1995 | 73.97 | -9.99% | 4 364 | 59 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
| 11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
| 12.7.1995 | 78.40 | -4.99% | 4 155 | 53 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.95 | -500.00% | 3 848 | 50 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 81.00 | 0.00% | 4 050 | 50 | 59.50 | +1.00% | 4 165 | 70 | ||||||
| 1.4.1996 | 68.80 | +1.17% | 3 371 | 49 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 77.00 | 0.00% | 3 773 | 49 | 62.00 | -1.00% | 2 170 | 35 | ||||||
| 23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
| 13.11.1995 | 73.23 | -9.99% | 3 515 | 48 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
| 4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
| 28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
| 12.9.1995 | 97.00 | -4.99% | 4 074 | 42 | +8.00% | 0 | 0 | |||||||
| 19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.80 | -8.85% | 2 552 | 40 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 64.21 | -0.03% | 2 504 | 39 | 61.00 | -1.73% | 4 169 | 70 | ||||||
| 1.7.1996 | 57.70 | 0.00% | 2 250 | 39 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 47.00 | -9.05% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 64.00 | -0.38% | 2 240 | 35 | 0.00% | 0 | ||||||||
| 24.3.1997 | 54.00 | +1.88% | 1 890 | 35 | 0.00% | 0 | ||||||||
| 11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| 20.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 64.23 | +0.35% | 2 120 | 33 | 61.10 | 0.00% | 855 | 14 | ||||||
| 9.3.1995 | 64.83 | -2 999.00% | 2 139 | 33 | ||||||||||
| 18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
| 22.2.1996 | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
| 16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
| 9.11.1995 | 81.36 | +9.99% | 2 278 | 28 | 62.50 | -7.00% | 875 | 14 | ||||||
| 12.10.1995 | 65.00 | -4.97% | 1 820 | 28 | 68.50 | 0.00% | 1 335 | 20 | ||||||
| 15.9.1995 | 84.00 | -4.05% | 2 352 | 28 | -17.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +9.24% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
| 29.1.1996 | 80.00 | +2.56% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 79.21 | -4.98% | 1 980 | 25 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.00 | -1.98% | 1 725 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
