VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 64.83 | -2 999.00% | 2 139 | 33 | ||||||||||
| 3.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 76.95 | -500.00% | 3 848 | 50 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 61.59 | -499.00% | 924 | 15 | ||||||||||
| 31.5.1995 | 75.00 | -253.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| 9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
| 25.4.1996 | 73.80 | -10.00% | 7 601 | 103 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 64.80 | -10.00% | 3 175 | 49 | 60.50 | -3.00% | 2 420 | 40 | ||||||
| 20.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
| 4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
| 29.2.1996 | 75.74 | -9.99% | 17 496 | 231 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 77.86 | -9.99% | 11 212 | 144 | ||||||||||
| ||||||||||||||
