VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	38.85	+5.00%	350	9		+1.33%	0
14.2.1997	39.86	-4.98%	0	0			0	0
17.2.1997	39.86	0.00%	0	0		0.00%	0
18.2.1997	39.86	0.00%	0	0		-1.25%	0
20.3.1997	40.79	+4.99%	408	10	35.00	-7.89%	280	8
13.2.1997	41.95	-4.98%	0	0		0.00%	0
21.3.1997	42.82	+4.97%	0	0		+5.71%	0
12.2.1997	44.15	-4.99%	0	0		0.00%	0
24.3.1997	44.96	+4.99%	0	0	39.50	+6.75%	316	8
25.3.1997	44.96	0.00%	0	0		+8.86%	0
26.3.1997	44.96	0.00%	0	0	47.00	+9.30%	470	10
27.3.1997	44.96	0.00%	0	0		+8.51%	0
28.3.1997	44.96	0.00%	0	0	50.00	-1.96%	1 250	25
11.2.1997	46.47	-4.98%	0	0		-8.88%	0
10.2.1997	48.91	-4.99%	0	0		-8.16%	0
7.2.1997	51.48	-4.98%	0	0		-9.25%	0
6.2.1997	54.18	-4.99%	0	0		-10.00%	0
5.2.1997	57.03	-4.99%	0	0	60.00	0.00%	120	2
13.9.1996	59.13	0.00%	0	0		0.00%	0	0
12.9.1996	59.13	-10.00%	946	16	68.00	0.00%	272	4
‹‹ First 60     ‹ Previous 20 Next 20 ›