VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2002					195.90	+12.52%	0	0
20.3.2002					183.10	+0.05%	0	0
19.3.2002					183.00	+0.21%	0	0
18.3.2002					182.60	+0.16%	0	0
15.3.2002					182.30	+0.10%	0	0
14.3.2002					182.10	+0.10%	0	0
13.3.2002					181.90	+0.33%	0	0
12.3.2002					181.30	+0.16%	0	0
11.3.2002					181.00	+2.84%	0	0
5.2.2002					180.00	0.00%	0	0
4.2.2002					180.00	0.00%	0	0
1.2.2002					180.00	0.00%	0	0
31.1.2002					180.00	0.00%	0	0
30.1.2002					180.00	0.00%	0	0
29.1.2002					180.00	0.00%	720	4
28.1.2002					180.00	0.00%	0	0
25.1.2002					180.00	0.00%	0	0
24.1.2002					180.00	0.00%	0	0
23.1.2002					180.00	0.00%	0	0
22.1.2002					180.00	+5.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›