VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 36.10 | 0.00% | 397 | 11 | +1.56% | 0 | ||||||||
| 20.3.1997 | 40.79 | +4.99% | 408 | 10 | 35.00 | -7.89% | 280 | 8 | ||||||
| 18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
| 2.8.1995 | 120.00 | -1.51% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
| 19.12.1996 | 66.00 | 0.00% | 528 | 8 | 60.00 | 0.00% | 540 | 9 | ||||||
| 3.7.1995 | 133.00 | -5.00% | 532 | 4 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 135.00 | +3.05% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | +6.55% | 585 | 9 | -9.33% | 0 | 0 | |||||||
| 26.9.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | ||||||||
| 1.9.1995 | 161.77 | +4.99% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 66.00 | +8.19% | 660 | 10 | -9.09% | 0 | ||||||||
| 29.8.1996 | 73.00 | 0.00% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 392.00 | 0.00% | 784 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
| 23.8.1995 | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
