VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 145.89 | +4.99% | 4 085 | 28 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
| 28.8.1995 | 133.11 | +4.99% | 3 993 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 133.10 | +10.00% | 3 727 | 28 | 95.00 | -3.00% | 380 | 4 | ||||||
| 31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 95.10 | -7.66% | 3 614 | 38 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 120.04 | -4.99% | 3 601 | 30 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| 25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 124.11 | -10.00% | 3 103 | 25 | ||||||||||
| 25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||||
| 24.3.1995 | 480.00 | -495.00% | 2 880 | 6 | ||||||||||
| 13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
