VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
| 19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 322.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
| 5.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
| 9.9.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 76.95 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
| 30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
| 23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| 20.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 113.40 | -10.00% | 4 763 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
