VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	113.40	0.00%	0	0		-10.00%	0	0
26.1.1996	126.00	0.00%	0	0		-10.00%	0	0
22.1.1996	140.00	+0.46%	1 120	8		-10.00%	0	0
17.1.1996	154.83	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
15.12.1995	191.14	0.00%	0	0		-10.00%	0	0
7.12.1995	157.98	+9.99%	4 739	30		-10.00%	0	0
6.12.1995	143.62	0.00%	0	0		-10.00%	0	0
26.10.1995	111.70	-9.99%	3 128	28		-10.00%	0	0
19.10.1995	137.90	-9.99%	0	0		-10.00%	0	0
16.10.1995	153.22	-9.99%	0	0		-10.00%	0	0
5.9.1995	178.34	+4.99%	0	0		-10.00%	0	0
24.8.1995	120.75	+5.00%	0	0		-10.00%	0	0
11.7.1995	133.00	0.00%	0	0	85.00	-10.00%	1 700	20
4.7.1995	133.00	0.00%	0	0		-10.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
28.6.1995	140.00	-1.72%	2 100	15		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›