VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	1 040.00	-2 972.00%	0	0
7.3.1995	728.00	-3 000.00%	0	0
8.3.1995	510.00	-2 994.00%	0	0
23.3.1995	505.00	+498.00%	17 170	34
22.3.1995	481.00	+479.00%	0	0
24.3.1995	480.00	-495.00%	2 880	6
21.3.1995	459.00	+479.00%	0	0
27.3.1995	456.00	-500.00%	0	0
20.3.1995	438.00	+478.00%	0	0
28.3.1995	434.00	-482.00%	0	0	580.00	+5.00%	5 800	10
30.3.1995	433.00	+484.00%	0	0		0.00%	0	0
17.3.1995	418.00	+476.00%	0	0
29.3.1995	413.00	-483.00%	0	0	580.00	0.00%	3 480	6
31.3.1995	412.00	-484.00%	3 708	9		0.00%	0	0
16.3.1995	399.00	+2 276.00%	1 596	4
4.4.1995	392.00	0.00%	784	2		0.00%	0	0
3.4.1995	392.00	-485.00%	0	0		0.00%	0	0
10.4.1995	373.00	-484.00%	0	0		0.00%	0	0
9.3.1995	357.00	-3 000.00%	0	0
11.4.1995	355.00	-482.00%	0	0		0.00%	0	0
12.4.1995	338.00	-478.00%	3 380	10		0.00%	0	0
13.3.1995	325.00	+3 000.00%	0	0
13.4.1995	322.00	-473.00%	0	0		0.00%	0	0
14.4.1995	306.00	-496.00%	0	0		0.00%	0	0
18.4.1995	291.00	-490.00%	0	0		0.00%	0	0
20.4.1995	290.00	+469.00%	4 930	17		-2.00%	0	0
19.4.1995	277.00	-481.00%	0	0		-10.00%	0	0
25.4.1995	276.00	-482.00%	0	0		-10.00%	0	0
26.4.1995	263.00	-471.00%	0	0	390.50	-8.00%	781	2
28.4.1995	250.00	-494.00%	0	0		0.00%	0	0
10.3.1995	250.00	-2 997.00%	0	0
2.5.1995	238.00	-480.00%	0	0		0.00%	0	0
3.5.1995	227.00	-462.00%	0	0		0.00%	0	0
6.10.1995	220.00	0.00%	0	0		0.00%	0	0
5.10.1995	220.00	0.00%	0	0		0.00%	0	0
4.10.1995	220.00	0.00%	0	0		0.00%	0	0
3.10.1995	220.00	+0.91%	5 720	26		0.00%	0	0
2.10.1995	218.00	+4.80%	0	0		0.00%	0	0
22.11.1995	217.00	0.00%	0	0		+10.00%	0	0
21.11.1995	217.00	0.00%	0	0	178.00	+3.00%	2 332	14
20.11.1995	217.00	+9.67%	7 812	36		+2.00%	0	0
4.5.1995	216.00	-484.00%	0	0		0.00%	0	0
9.10.1995	209.00	-5.00%	0	0		0.00%	0	0
29.9.1995	208.00	+4.81%	0	0		0.00%	0	0
8.9.1995	206.00	+4.77%	0	0		0.00%	0	0
5.5.1995	206.00	-462.00%	0	0		0.00%	0	0
14.9.1995	204.00	+4.50%	0	0		+10.00%	0	0
10.10.1995	198.55	-5.00%	0	0		+4.00%	0	0
28.9.1995	198.45	+5.00%	0	0		0.00%	0	0
17.11.1995	197.85	0.00%	0	0		+5.00%	0	0
16.11.1995	197.85	+9.99%	8 705	44		+9.00%	0	0
24.11.1995	197.00	0.00%	0	0		+10.00%	0	0
23.11.1995	197.00	-9.21%	4 137	21		+10.00%	0	0
7.9.1995	196.61	+4.99%	0	0		0.00%	0	0
11.9.1995	195.70	-5.00%	0	0		0.00%	0	0
9.5.1995	195.70	-500.00%	0	0		0.00%	0	0
13.9.1995	195.21	+4.99%	2 733	14		0.00%	0	0
15.9.1995	193.80	-5.00%	194	1		0.00%	0	0
10.1.1996	191.14	0.00%	0	0		0.00%	0	0
9.1.1996	191.14	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›