VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 322.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
| 28.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||||
| ||||||||||||||
