VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999					31.00	-0.64%	0	0
24.2.1999					31.00	-8.82%	0	0
10.12.1998					31.00	0.00%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	+2.99%	0	0
7.1.1998					31.00	-7.46%	124	4
5.3.1999					31.10	+0.32%	0	0
25.2.1999					31.10	+0.32%	0	0
3.3.1999					31.20	0.00%	312	10
2.3.1999					31.20	0.00%	0	0
1.3.1999					31.20	0.00%	312	10
26.2.1999					31.20	+0.32%	0	0
10.3.1999					31.30	0.00%	0	0
9.3.1999					31.30	-0.31%	0	0
8.3.1999					31.40	+0.96%	0	0
11.3.1999					31.80	+1.59%	0	0
4.1.1999					32.00	0.00%	0	0
31.12.1998					32.00	0.00%	0	0
30.12.1998					32.00	0.00%	0	0
29.12.1998					32.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›