VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					162.10	-4.08%	0	0
27.11.2002					169.00	+4.70%	14 534	86
26.11.2002					161.40	-4.49%	0	0
25.11.2002					169.00	+7.57%	17 576	104
22.11.2002					157.10	-1.81%	0	0
21.11.2002					160.00	-5.32%	1 600	10
20.11.2002					169.00	-0.58%	8 450	50
19.11.2002					170.00	+3.03%	41 650	245
18.11.2002					165.00	-8.33%	1 650	10
15.11.2002					180.00	+5.82%	41 940	233
14.11.2002					170.10	0.00%	0	0
13.11.2002					170.10	-0.52%	0	0
12.11.2002					171.00	-5.00%	0	0
11.11.2002					180.00	+5.82%	3 060	17
8.11.2002					170.10	+9.95%	0	0
7.11.2002					154.70	-9.42%	619	4
6.11.2002					170.80	-5.11%	0	0
5.11.2002					180.00	-5.26%	0	0
4.11.2002					190.00	+6.74%	0	0
1.11.2002					178.00	+7.81%	7 120	40
31.10.2002					165.10	+1.91%	0	0
30.10.2002					162.00	-9.94%	0	0
29.10.2002					179.90	+0.22%	34 361	191
25.10.2002					179.50	+7.93%	12 843	74
24.10.2002					166.30	-4.97%	0	0
23.10.2002					175.00	0.00%	0	0
22.10.2002					175.00	0.00%	0	0
21.10.2002					175.00	0.00%	0	0
18.10.2002					175.00	0.00%	0	0
17.10.2002					175.00	0.00%	0	0
16.10.2002					175.00	-2.50%	0	0
15.10.2002					179.50	0.00%	0	0
14.10.2002					179.50	0.00%	0	0
11.10.2002					179.50	0.00%	0	0
10.10.2002					179.50	0.00%	0	0
9.10.2002					179.50	-0.88%	4 488	25
8.10.2002					181.10	0.00%	23 543	130
7.10.2002					181.10	0.00%	0	0
4.10.2002					181.10	0.00%	0	0
3.10.2002					181.10	0.00%	0	0
2.10.2002					181.10	+0.55%	0	0
1.10.2002					180.10	+0.05%	0	0
30.9.2002					180.00	0.00%	0	0
27.9.2002					180.00	0.00%	0	0
26.9.2002					180.00	+3.74%	0	0
25.9.2002					173.50	+1.75%	0	0
24.9.2002					170.50	+0.29%	0	0
23.9.2002					170.00	0.00%	1 700	10
20.9.2002					170.00	+1.67%	0	0
19.9.2002					167.20	0.00%	0	0
18.9.2002					167.20	0.00%	0	0
17.9.2002					167.20	+10.00%	0	0
16.9.2002					152.00	+1.53%	0	0
13.9.2002					149.70	-6.02%	2 994	20
12.9.2002					159.30	-8.07%	0	0
11.9.2002					173.30	-9.97%	3 538	20
10.9.2002					192.50	-9.96%	0	0
9.9.2002					213.80	-9.02%	0	0
6.9.2002					235.00	-2.08%	0	0
5.9.2002					240.00	0.00%	0	0
‹‹ First 20    Next 60 ›