VOD.A KAN.NÁCHOD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2002					260.00	+8.33%	0	0
4.9.2002					240.00	0.00%	0	0
5.9.2002					240.00	0.00%	0	0
3.9.2002					240.00	-7.69%	0	0
30.8.2002					240.00	0.00%	0	0
29.8.2002					240.00	0.00%	0	0
28.8.2002					240.00	+9.09%	0	0
6.9.2002					235.00	-2.08%	0	0
27.8.2002					220.00	0.00%	0	0
26.8.2002					220.00	0.00%	0	0
23.8.2002					220.00	0.00%	0	0
22.8.2002					220.00	0.00%	0	0
21.8.2002					220.00	0.00%	0	0
20.8.2002					220.00	0.00%	0	0
19.8.2002					220.00	0.00%	0	0
16.8.2002					220.00	0.00%	0	0
15.8.2002					220.00	0.00%	0	0
14.8.2002					220.00	0.00%	0	0
13.8.2002					220.00	0.00%	0	0
12.8.2002					220.00	0.00%	1 540	7
9.8.2002					220.00	0.00%	0	0
8.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	0	0
6.8.2002					220.00	0.00%	0	0
5.8.2002					220.00	0.00%	0	0
2.8.2002					220.00	0.00%	0	0
1.8.2002					220.00	0.00%	0	0
31.7.2002					220.00	0.00%	660	3
30.7.2002					220.00	0.00%	0	0
29.7.2002					220.00	0.00%	0	0
26.7.2002					220.00	0.00%	0	0
25.7.2002					220.00	0.00%	3 080	14
24.7.2002					220.00	0.00%	4 400	20
23.7.2002					220.00	+9.12%	0	0
9.9.2002					213.80	-9.02%	0	0
22.7.2002					201.60	+0.54%	0	0
19.7.2002					200.50	+0.25%	0	0
18.7.2002					200.00	0.00%	0	0
17.7.2002					200.00	0.00%	0	0
16.7.2002					200.00	0.00%	0	0
15.7.2002					200.00	+4.65%	0	0
11.7.2002					199.20	+9.87%	0	0
10.9.2002					192.50	-9.96%	0	0
12.7.2002					191.10	-4.06%	0	0
4.11.2002					190.00	+6.74%	0	0
10.7.2002					181.30	+0.11%	0	0
1.7.2002					181.20	0.00%	0	0
28.6.2002					181.20	0.00%	0	0
27.6.2002					181.20	0.00%	0	0
26.6.2002					181.20	0.00%	0	0
25.6.2002					181.20	0.00%	0	0
24.6.2002					181.20	+5.22%	0	0
2.10.2002					181.10	+0.55%	0	0
3.10.2002					181.10	0.00%	0	0
4.10.2002					181.10	0.00%	0	0
7.10.2002					181.10	0.00%	0	0
8.10.2002					181.10	0.00%	23 543	130
9.7.2002					181.10	+0.05%	0	0
4.7.2002					181.10	0.00%	0	0
3.7.2002					181.10	+0.05%	0	0
‹‹ First 20    Next 60 ›