VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
10.1.1997	34.39	-5.00%	138	4		0.00%	0
25.7.1996	53.00	0.00%	159	3		0.00%	0	0
27.11.1995	81.00	0.00%	162	2		+5.00%	0	0
27.6.1996	53.00	0.00%	212	4		0.00%	0	0
21.10.1996	55.00	0.00%	220	4	0.00	+1.06%	0	0
11.11.1996	60.00	+1.69%	240	4	44.00	0.00%	440	10
30.1.1997	26.63	-4.99%	266	10			0	0
31.1.1997	27.01	+1.42%	270	10		0.00%	0
3.2.1997	27.01	0.00%	270	10		0.00%	0
4.2.1997	27.01	0.00%	270	10		0.00%	0
5.12.1996	55.00	+1.85%	275	5		0.00%	0
25.2.1997	28.00	0.00%	280	10		-0.89%	0
21.2.1997	28.00	0.00%	280	10		0.00%	0
29.1.1997	28.03	0.00%	280	10		0.00%	0
18.3.1997	28.00	0.00%	280	10		+0.22%	0
15.1.1997	31.05	-4.98%	311	10		-4.87%	0
22.2.1996	104.22	-9.99%	313	3		+2.00%	0	0
12.9.1996	53.00	0.00%	318	6	50.00	+9.00%	100	2
2.11.1995	80.00	0.00%	320	4		+5.00%	0	0
30.10.1995	80.00	0.00%	320	4		0.00%	0	0
14.1.1997	32.68	-4.97%	327	10		0.00%	0
12.6.1995	84.90	+29.99%	340	4		0.00%	0	0
14.8.1995	90.00	+0.84%	360	4		0.00%	0	0
16.9.1996	53.00	0.00%	371	7		0.00%	0	0
5.2.1997	27.01	0.00%	378	14		-9.09%	0
6.2.1997	27.01	0.00%	405	15		0.00%	0
17.2.1997	28.00	0.00%	420	15		-3.12%	0
17.7.1995	85.00	+1.69%	425	5		-9.00%	0	0
26.6.1995	88.48	+4.99%	442	5		+5.00%	0	0
12.3.1997	28.00	-3.44%	476	17		0.00%	0
6.5.1996	53.00	-9.12%	530	10		0.00%	0	0
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
19.9.1996	53.00	0.00%	530	10	49.50	-7.00%	495	10
5.9.1996	53.00	0.00%	530	10	46.00	-10.00%	1 702	37
10.2.1997	28.00	+3.66%	532	19		+7.93%	0
15.6.1995	88.92	-4.98%	534	6		0.00%	0	0
29.8.1995	90.00	0.00%	540	6		0.00%	0	0
17.10.1996	55.00	+3.77%	550	10		-2.12%	0	0
13.3.1997	28.00	0.00%	560	20		0.00%	0
5.3.1997	28.00	0.00%	560	20		-7.40%	0
23.1.1997	28.03	0.00%	561	20		0.00%	0
24.10.1996	57.00	+3.63%	570	10	0.00	+1.55%	0	0
29.6.1995	84.00	-4.82%	588	7		0.00%	0	0
19.2.1997	28.00	0.00%	700	25		0.00%	0
28.3.1996	75.00	0.00%	750	10		0.00%	0	0
5.10.1995	77.00	+0.36%	770	10		0.00%	0	0
30.11.1995	81.00	0.00%	810	10	63.00	-5.00%	315	5
28.6.1995	88.26	-4.99%	883	10		0.00%	0	0
14.6.1995	93.59	+4.99%	936	10		0.00%	0	0
11.12.1995	95.00	+6.62%	950	10		+9.00%	0	0
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
18.4.1996	72.00	0.00%	1 008	14		0.00%	0	0
22.6.1995	88.70	+4.99%	1 064	12		+5.00%	0	0
29.1.1996	76.95	0.00%	1 077	14		-9.00%	0	0
11.7.1996	53.10	0.00%	1 115	21		+2.00%	0	0
1.4.1996	75.00	0.00%	1 125	15	81.10	+4.00%	406	5
19.2.1996	115.79	+9.99%	1 158	10	95.00	-7.00%	8 430	95
11.10.1995	79.00	0.00%	1 185	15		0.00%	0	0
16.5.1996	60.00	+2.91%	1 200	20		-4.00%	0	0
‹‹ First 20    Next 60 ›