VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	133.28	-3 000.00%	0	0		0.00%	0	0
28.3.1995	190.40	-3 000.00%	0	0		0.00%	0	0
7.3.1995	553.00	-3 000.00%	0	0
23.5.1995	93.30	-2 999.00%	0	0		0.00%	0	0
27.3.1995	272.00	-2 989.00%	0	0
14.3.1995	388.00	-2 983.00%	0	0
1.6.1995	65.31	-30.00%	0	0		0.00%	0	0
23.12.1996	44.55	-10.00%	0	0		0.00%	0
19.12.1996	49.50	-10.00%	0	0		0.00%	0
14.11.1996	54.00	-10.00%	1 620	30	46.50	-0.42%	279	6
3.6.1996	48.60	-10.00%	14 094	290	54.50	-1.00%	763	14
30.5.1996	54.00	-10.00%	0	0		+7.00%	0	0
2.5.1996	58.32	-10.00%	0	0	70.00	0.00%	350	5
29.4.1996	64.80	-10.00%	0	0		0.00%	0	0
14.3.1996	80.19	-10.00%	3 609	45		+9.00%	0	0
11.3.1996	89.10	-10.00%	0	0		+5.00%	0	0
7.3.1996	99.00	-10.00%	0	0	76.10	+1.00%	304	4
22.1.1996	76.95	-10.00%	3 463	45		0.00%	0	0
15.1.1996	85.50	-10.00%	5 387	63		0.00%	0	0
26.2.1996	93.80	-9.99%	0	0	80.00	0.00%	8 010	100
22.2.1996	104.22	-9.99%	313	3		+2.00%	0	0
30.12.1996	40.10	-9.98%	0	0		0.00%	0
21.3.1996	72.18	-9.98%	1 444	20		+2.00%	0	0
6.5.1996	53.00	-9.12%	530	10		0.00%	0	0
15.4.1996	72.00	-7.69%	4 680	65		-9.00%	0	0
10.1.1997	34.39	-5.00%	138	4		0.00%	0
3.10.1995	80.75	-5.00%	0	0		0.00%	0	0
31.8.1995	85.50	-5.00%	2 138	25		0.00%	0	0
2.8.1995	85.50	-5.00%	1 710	20		0.00%	0	0
12.7.1995	75.81	-5.00%	0	0		0.00%	0	0
11.7.1995	79.80	-5.00%	3 032	38		0.00%	0	0
30.1.1997	26.63	-4.99%	266	10			0	0
16.1.1997	29.50	-4.99%	0	0		-7.69%	0
4.10.1995	76.72	-4.99%	0	0		0.00%	0	0
11.9.1995	85.29	-4.99%	0	0		0.00%	0	0
25.8.1995	92.88	-4.99%	0	0		0.00%	0	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
28.6.1995	88.26	-4.99%	883	10		0.00%	0	0
23.6.1995	84.27	-4.99%	0	0		0.00%	0	0
16.6.1995	84.48	-4.99%	0	0		0.00%	0	0
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
15.1.1997	31.05	-4.98%	311	10		-4.87%	0
8.1.1997	36.20	-4.98%	0	0		0.00%	0
6.1.1997	38.10	-4.98%	0	0		0.00%	0
15.6.1995	88.92	-4.98%	534	6		0.00%	0	0
14.1.1997	32.68	-4.97%	327	10		0.00%	0
29.6.1995	84.00	-4.82%	588	7		0.00%	0	0
12.3.1997	28.00	-3.44%	476	17		0.00%	0
28.8.1995	90.00	-3.10%	6 030	67		0.00%	0	0
19.10.1995	77.00	-2.53%	1 540	20		0.00%	0	0
9.8.1995	85.00	-0.58%	85	1		+9.00%	0	0
12.9.1995	85.00	-0.34%	1 530	18		0.00%	0	0
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
20.1.1997	28.03	0.00%	0	0		0.00%	0
21.1.1997	28.03	0.00%	0	0			0	0
22.1.1997	28.03	0.00%	0	0		0.00%	0
23.1.1997	28.03	0.00%	561	20		0.00%	0
24.1.1997	28.03	0.00%	0	0		0.00%	0
27.1.1997	28.03	0.00%	0	0		0.00%	0
28.1.1997	28.03	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›