VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
13.7.1998					0.00	+16.89%	0	0
18.8.1998					0.00	+16.65%	0	0
12.6.2000					147.80	+16.19%	0	0
20.12.1999					104.00	+15.55%	5 200	50
11.6.1996	53.00	0.00%	0	0		+15.00%	0	0
29.6.2001					147.00	+14.84%	0	0
19.5.1998					0.00	+14.64%	0	0
8.3.2001					108.90	+14.63%	0	0
7.2.2002					141.00	+14.54%	0	0
31.1.2000					112.00	+13.01%	74 090	700
28.1.2002					148.00	+12.20%	4 736	32
28.6.2000					100.70	+11.51%	1 007	10
16.6.2000					151.20	+11.17%	0	0
16.2.2000					117.20	+10.25%	277 069	2 371
17.9.2002					167.20	+10.00%	0	0
19.4.2001					110.00	+10.00%	11 220	102
6.12.2000					60.50	+10.00%	0	0
10.11.2000					99.00	+10.00%	11 088	112
3.11.2000					82.50	+10.00%	825	10
1.11.2000					68.20	+10.00%	0	0
27.10.2000					53.90	+10.00%	0	0
1.6.2000					79.20	+10.00%	0	0
25.5.2000					99.00	+10.00%	0	0
16.5.2000					104.50	+10.00%	0	0
30.12.1999					111.10	+10.00%	15 554	140
23.12.1999					93.50	+10.00%	0	0
14.12.1999					110.00	+10.00%	18 590	169
13.10.1999					128.70	+10.00%	0	0
7.9.1999					163.90	+10.00%	0	0
6.8.1999					93.50	+10.00%	0	0
25.5.1999					132.00	+10.00%	0	0
26.3.1999					33.00	+10.00%	0	0
19.3.1999					22.00	+10.00%	0	0
21.1.1999					44.00	+10.00%	0	0
24.4.1998					22.00	+10.00%	550	25
26.3.2002					171.70	+9.99%	859	5
2.1.2002					140.90	+9.99%	0	0
30.8.2001					131.00	+9.99%	0	0
19.2.2001					116.70	+9.99%	2 451	21
5.6.2000					95.80	+9.98%	0	0
5.5.2000					88.10	+9.98%	0	0
12.4.2000					88.10	+9.98%	4 405	50
23.3.2000					88.10	+9.98%	0	0
23.8.1999					109.00	+9.98%	0	0
2.11.2000					75.00	+9.97%	0	0
7.6.2000					115.80	+9.97%	0	0
2.6.2000					87.10	+9.97%	0	0
28.3.2000					104.70	+9.97%	3 819	38
8.2.2000					106.90	+9.97%	0	0
17.5.2001					104.80	+9.96%	0	0
30.6.2000					121.40	+9.96%	0	0
8.11.2002					170.10	+9.95%	0	0
11.3.2002					152.60	+9.94%	0	0
5.12.2001					101.70	+9.94%	5 492	54
28.11.2001					98.40	+9.94%	8 354	85
3.10.2001					112.80	+9.94%	0	0
16.2.2001					106.10	+9.94%	0	0
14.9.2000					108.30	+9.94%	0	0
6.12.2001					111.80	+9.93%	1 118	10
‹‹ First 20    Next 60 ›