VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					165.10	+1.91%	0	0
30.10.2002					162.00	-9.94%	0	0
29.10.2002					179.90	+0.22%	34 361	191
25.10.2002					179.50	+7.93%	12 843	74
24.10.2002					166.30	-4.97%	0	0
23.10.2002					175.00	0.00%	0	0
22.10.2002					175.00	0.00%	0	0
21.10.2002					175.00	0.00%	0	0
18.10.2002					175.00	0.00%	0	0
17.10.2002					175.00	0.00%	0	0
16.10.2002					175.00	-2.50%	0	0
15.10.2002					179.50	0.00%	0	0
14.10.2002					179.50	0.00%	0	0
11.10.2002					179.50	0.00%	0	0
10.10.2002					179.50	0.00%	0	0
9.10.2002					179.50	-0.88%	4 488	25
8.10.2002					181.10	0.00%	23 543	130
7.10.2002					181.10	0.00%	0	0
4.10.2002					181.10	0.00%	0	0
3.10.2002					181.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›