VOD.A KAN.NÁCHOD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 28.00 | +3.66% | 532 | 19 | +7.93% | 0 | ||||||||
| 11.2.1997 | 28.00 | 0.00% | 0 | 0 | 35.00 | -0.17% | 645 | 19 | ||||||
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 13.2.1997 | 28.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 485 | 271 | ||||||
| 14.2.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 28.00 | 0.00% | 420 | 15 | -3.12% | 0 | ||||||||
| 18.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.2.1997 | 28.00 | 0.00% | 700 | 25 | 0.00% | 0 | ||||||||
| 20.2.1997 | 28.00 | 0.00% | 3 500 | 125 | 0.00% | 0 | ||||||||
| 21.2.1997 | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 24.2.1997 | 28.00 | 0.00% | 1 680 | 60 | 0.00% | 0 | ||||||||
| 25.2.1997 | 28.00 | 0.00% | 280 | 10 | -0.89% | 0 | ||||||||
| 26.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 28.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 28.2.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 3.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 28.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 5.3.1997 | 28.00 | 0.00% | 560 | 20 | -7.40% | 0 | ||||||||
| 6.3.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 125 | 45 | ||||||
| 7.3.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| ||||||||||||||
