VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	80.00	0.00%	320	4		0.00%	0	0
14.1.1997	32.68	-4.97%	327	10		0.00%	0
12.6.1995	84.90	+29.99%	340	4		0.00%	0	0
14.8.1995	90.00	+0.84%	360	4		0.00%	0	0
16.9.1996	53.00	0.00%	371	7		0.00%	0	0
5.2.1997	27.01	0.00%	378	14		-9.09%	0
6.2.1997	27.01	0.00%	405	15		0.00%	0
17.2.1997	28.00	0.00%	420	15		-3.12%	0
17.7.1995	85.00	+1.69%	425	5		-9.00%	0	0
26.6.1995	88.48	+4.99%	442	5		+5.00%	0	0
12.3.1997	28.00	-3.44%	476	17		0.00%	0
19.9.1996	53.00	0.00%	530	10	49.50	-7.00%	495	10
5.9.1996	53.00	0.00%	530	10	46.00	-10.00%	1 702	37
15.7.1996	53.00	-0.18%	530	10		+5.00%	0	0
6.5.1996	53.00	-9.12%	530	10		0.00%	0	0
10.2.1997	28.00	+3.66%	532	19		+7.93%	0
15.6.1995	88.92	-4.98%	534	6		0.00%	0	0
29.8.1995	90.00	0.00%	540	6		0.00%	0	0
17.10.1996	55.00	+3.77%	550	10		-2.12%	0	0
13.3.1997	28.00	0.00%	560	20		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›