VOD.A KAN.NÁCHOD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	60.00	0.00%	3 300	55	55.00	0.00%	1 155	21
23.5.1996	60.00	0.00%	3 300	55		+4.00%	0	0
26.9.1996	53.00	0.00%	3 180	60		-0.97%	0	0
11.7.1995	79.80	-5.00%	3 032	38		0.00%	0	0
14.12.1995	95.00	0.00%	2 850	30		0.00%	0	0
18.7.1996	53.00	0.00%	2 756	52		0.00%	0	0
24.6.1996	53.00	0.00%	2 650	50		0.00%	0	0
21.8.1995	98.00	+3.70%	2 450	25		0.00%	0	0
18.7.1995	85.00	0.00%	2 295	27		-10.00%	0	0
25.7.1995	89.25	+5.00%	2 231	25	83.00	-10.00%	2 075	25
31.8.1995	85.50	-5.00%	2 138	25		0.00%	0	0
25.9.1995	85.00	0.00%	2 125	25		0.00%	0	0
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
8.7.1996	53.10	+0.18%	2 018	38		+4.00%	0	0
25.3.1996	75.00	+3.90%	1 875	25		0.00%	0	0
3.10.1996	53.00	0.00%	1 855	35		0.00%	0	0
7.11.1996	59.00	+3.50%	1 770	30		0.00%	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
8.2.1996	87.00	+2.35%	1 740	20		0.00%	0	0
2.8.1995	85.50	-5.00%	1 710	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›