VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
| 28.2.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 9.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 22.11.1999 | 144.90 | +5.00% | 145 | 1 | ||||||||||
| 18.2.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 6.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 5.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 10.4.1998 | 15.10 | 0.00% | 151 | 10 | ||||||||||
| 11.8.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 17.9.1997 | 11.50 | -4.16% | 173 | 15 | ||||||||||
| 22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
| 25.11.1997 | 12.00 | -7.69% | 180 | 15 | ||||||||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||||
| 26.5.1998 | 33.50 | -4.28% | 201 | 6 | ||||||||||
| 23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
| 2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
| 14.5.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
| ||||||||||||||
