VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
| 19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
| 17.10.1996 | 55.00 | +3.77% | 550 | 10 | -2.12% | 0 | 0 | |||||||
| 24.10.1996 | 57.00 | +3.63% | 570 | 10 | 0.00 | +1.55% | 0 | 0 | ||||||
| 14.1.1997 | 32.68 | -4.97% | 327 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 31.05 | -4.98% | 311 | 10 | -4.87% | 0 | ||||||||
| 18.3.1997 | 28.00 | 0.00% | 280 | 10 | +0.22% | 0 | ||||||||
| 25.2.1997 | 28.00 | 0.00% | 280 | 10 | -0.89% | 0 | ||||||||
| 21.2.1997 | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 29.1.1997 | 28.03 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 30.1.1997 | 26.63 | -4.99% | 266 | 10 | 0 | 0 | ||||||||
| 31.1.1997 | 27.01 | +1.42% | 270 | 10 | 0.00% | 0 | ||||||||
| 3.2.1997 | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 27.01 | 0.00% | 270 | 10 | 0.00% | 0 | ||||||||
| 15.7.1996 | 53.00 | -0.18% | 530 | 10 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 53.00 | -9.12% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
| 11.12.1995 | 95.00 | +6.62% | 950 | 10 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
| ||||||||||||||
