VOD.A KAN.NÁCHOD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 75.00 | 0.00% | 3 750 | 50 | 78.10 | -4.00% | 781 | 10 | ||||||
| 5.2.1996 | 85.00 | +0.42% | 4 250 | 50 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 29.00 | +3.57% | 1 305 | 45 | 21.00 | -8.69% | 420 | 20 | ||||||
| 14.3.1996 | 80.19 | -10.00% | 3 609 | 45 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 76.95 | -10.00% | 3 463 | 45 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.10 | +0.18% | 2 018 | 38 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 79.80 | -5.00% | 3 032 | 38 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
| 3.10.1996 | 53.00 | 0.00% | 1 855 | 35 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 103.18 | +10.00% | 3 508 | 34 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
| 7.11.1996 | 59.00 | +3.50% | 1 770 | 30 | 0.00% | 0 | ||||||||
| 14.12.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 28.00 | 0.00% | 700 | 25 | 0.00% | 0 | ||||||||
| 30.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 75.00 | +3.90% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.00 | 0.00% | 2 125 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
