VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2001 | 120.90 | -4.04% | 484 | 4 | ||||||||||
13.7.2001 | 123.00 | -6.46% | 492 | 4 | ||||||||||
23.3.2001 | 95.00 | 0.00% | 380 | 4 | ||||||||||
2.1.2001 | 75.00 | 0.00% | 300 | 4 | ||||||||||
21.10.1999 | 140.00 | +3.70% | 560 | 4 | ||||||||||
26.5.1999 | 114.10 | -13.56% | 456 | 4 | ||||||||||
18.3.1999 | 20.00 | +5.26% | 80 | 4 | ||||||||||
11.8.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
6.2.1998 | 14.00 | +3.70% | 56 | 4 | ||||||||||
16.1.1998 | 13.00 | 0.00% | 52 | 4 | ||||||||||
13.1.1998 | 14.00 | -6.66% | 56 | 4 | ||||||||||
1.4.1997 | 21.50 | -7.08% | 86 | 4 | ||||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||||
7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
26.3.2002 | 171.70 | +9.99% | 859 | 5 | ||||||||||
22.3.2002 | 156.90 | -0.50% | 785 | 5 | ||||||||||
|