VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	104.22	-9.99%	313	3		+2.00%	0	0
30.12.1996	40.10	-9.98%	0	0		0.00%	0
21.3.1996	72.18	-9.98%	1 444	20		+2.00%	0	0
6.5.1996	53.00	-9.12%	530	10		0.00%	0	0
15.4.1996	72.00	-7.69%	4 680	65		-9.00%	0	0
10.1.1997	34.39	-5.00%	138	4		0.00%	0
3.10.1995	80.75	-5.00%	0	0		0.00%	0	0
31.8.1995	85.50	-5.00%	2 138	25		0.00%	0	0
2.8.1995	85.50	-5.00%	1 710	20		0.00%	0	0
12.7.1995	75.81	-5.00%	0	0		0.00%	0	0
11.7.1995	79.80	-5.00%	3 032	38		0.00%	0	0
30.1.1997	26.63	-4.99%	266	10			0	0
16.1.1997	29.50	-4.99%	0	0		-7.69%	0
4.10.1995	76.72	-4.99%	0	0		0.00%	0	0
11.9.1995	85.29	-4.99%	0	0		0.00%	0	0
25.8.1995	92.88	-4.99%	0	0		0.00%	0	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
28.6.1995	88.26	-4.99%	883	10		0.00%	0	0
23.6.1995	84.27	-4.99%	0	0		0.00%	0	0
16.6.1995	84.48	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›