VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2001 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 67.50 | -10.00% | 1 013 | 15 | ||||||||||
| 30.11.2000 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 61.20 | -10.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 104.40 | -10.00% | 223 207 | 2 138 | ||||||||||
| 20.1.2000 | 97.20 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 102.60 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 124.20 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| 19.2.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 19.6.1997 | -10.00% | 0 | ||||||||||||
| 5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
| 7.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| 10.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
| ||||||||||||||
