VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					181.10	+0.55%	0	0
1.10.2002					180.10	+0.05%	0	0
30.9.2002					180.00	0.00%	0	0
27.9.2002					180.00	0.00%	0	0
26.9.2002					180.00	+3.74%	0	0
25.9.2002					173.50	+1.75%	0	0
24.9.2002					170.50	+0.29%	0	0
23.9.2002					170.00	0.00%	1 700	10
20.9.2002					170.00	+1.67%	0	0
19.9.2002					167.20	0.00%	0	0
18.9.2002					167.20	0.00%	0	0
17.9.2002					167.20	+10.00%	0	0
16.9.2002					152.00	+1.53%	0	0
13.9.2002					149.70	-6.02%	2 994	20
12.9.2002					159.30	-8.07%	0	0
11.9.2002					173.30	-9.97%	3 538	20
10.9.2002					192.50	-9.96%	0	0
9.9.2002					213.80	-9.02%	0	0
6.9.2002					235.00	-2.08%	0	0
5.9.2002					240.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›