VOD.A KAN.NÁCHOD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 48.60 | -10.00% | 14 094 | 290 | 54.50 | -1.00% | 763 | 14 | ||||||
| 6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
| 20.2.1997 | 28.00 | 0.00% | 3 500 | 125 | 0.00% | 0 | ||||||||
| 11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||||
| 7.10.1996 | 53.00 | 0.00% | 5 300 | 100 | +2.23% | 0 | 0 | |||||||
| 17.6.1996 | 53.00 | 0.00% | 4 240 | 80 | 43.00 | -2.00% | 1 075 | 25 | ||||||
| 23.11.1995 | 81.00 | 0.00% | 6 237 | 77 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 90.00 | -3.10% | 6 030 | 67 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | +6.60% | 7 260 | 66 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.00 | -7.69% | 4 680 | 65 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 85.50 | -10.00% | 5 387 | 63 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 28.00 | 0.00% | 1 680 | 60 | 0.00% | 0 | ||||||||
| 26.9.1996 | 53.00 | 0.00% | 3 180 | 60 | -0.97% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 81.00 | +1.25% | 4 455 | 55 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
| 20.11.1995 | 81.00 | 0.00% | 4 293 | 53 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
