VOD.A KAN.NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	48.60	-10.00%	14 094	290	54.50	-1.00%	763	14
6.6.1996	53.00	+9.05%	7 261	137	42.10	-8.00%	337	8
20.2.1997	28.00	0.00%	3 500	125		0.00%	0
11.4.1996	78.00	+4.00%	7 878	101	80.10	+2.00%	16 781	210
7.10.1996	53.00	0.00%	5 300	100		+2.23%	0	0
17.6.1996	53.00	0.00%	4 240	80	43.00	-2.00%	1 075	25
23.11.1995	81.00	0.00%	6 237	77		+2.00%	0	0
28.8.1995	90.00	-3.10%	6 030	67		0.00%	0	0
4.3.1996	110.00	+6.60%	7 260	66		0.00%	0	0
15.4.1996	72.00	-7.69%	4 680	65		-9.00%	0	0
15.1.1996	85.50	-10.00%	5 387	63		0.00%	0	0
24.2.1997	28.00	0.00%	1 680	60		0.00%	0
26.9.1996	53.00	0.00%	3 180	60		-0.97%	0	0
27.5.1996	60.00	0.00%	3 300	55	55.00	0.00%	1 155	21
23.5.1996	60.00	0.00%	3 300	55		+4.00%	0	0
16.11.1995	81.00	+1.25%	4 455	55		0.00%	0	0
1.8.1995	90.00	+0.84%	4 950	55	75.00	-5.00%	4 899	65
20.11.1995	81.00	0.00%	4 293	53		-3.00%	0	0
18.7.1996	53.00	0.00%	2 756	52		0.00%	0	0
24.6.1996	53.00	0.00%	2 650	50		0.00%	0	0
4.4.1996	75.00	0.00%	3 750	50	78.10	-4.00%	781	10
5.2.1996	85.00	+0.42%	4 250	50		+6.00%	0	0
22.9.1995	85.00	0.00%	4 250	50		0.00%	0	0
10.3.1997	29.00	+3.57%	1 305	45	21.00	-8.69%	420	20
14.3.1996	80.19	-10.00%	3 609	45		+9.00%	0	0
22.1.1996	76.95	-10.00%	3 463	45		0.00%	0	0
8.7.1996	53.10	+0.18%	2 018	38		+4.00%	0	0
11.7.1995	79.80	-5.00%	3 032	38		0.00%	0	0
17.1.1997	28.03	-4.98%	981	35	33.00	-8.33%	825	25
3.10.1996	53.00	0.00%	1 855	35		0.00%	0	0
29.2.1996	103.18	+10.00%	3 508	34		0.00%	0	0
14.11.1996	54.00	-10.00%	1 620	30	46.50	-0.42%	279	6
7.11.1996	59.00	+3.50%	1 770	30		0.00%	0
14.12.1995	95.00	0.00%	2 850	30		0.00%	0	0
18.7.1995	85.00	0.00%	2 295	27		-10.00%	0	0
19.2.1997	28.00	0.00%	700	25		0.00%	0
30.9.1996	53.00	0.00%	1 325	25		0.00%	0	0
22.7.1996	53.00	0.00%	1 325	25		-4.00%	0	0
25.3.1996	75.00	+3.90%	1 875	25		0.00%	0	0
25.9.1995	85.00	0.00%	2 125	25		0.00%	0	0
31.8.1995	85.50	-5.00%	2 138	25		0.00%	0	0
21.8.1995	98.00	+3.70%	2 450	25		0.00%	0	0
25.7.1995	89.25	+5.00%	2 231	25	83.00	-10.00%	2 075	25
11.7.1996	53.10	0.00%	1 115	21		+2.00%	0	0
23.1.1997	28.03	0.00%	561	20		0.00%	0
13.3.1997	28.00	0.00%	560	20		0.00%	0
5.3.1997	28.00	0.00%	560	20		-7.40%	0
16.5.1996	60.00	+2.91%	1 200	20		-4.00%	0	0
22.4.1996	72.00	0.00%	1 440	20		0.00%	0	0
21.3.1996	72.18	-9.98%	1 444	20		+2.00%	0	0
15.2.1996	105.27	+10.00%	2 105	20		+25.00%	0	0
8.2.1996	87.00	+2.35%	1 740	20		0.00%	0	0
1.2.1996	84.64	+9.99%	1 693	20		0.00%	0	0
19.10.1995	77.00	-2.53%	1 540	20		0.00%	0	0
10.10.1995	79.00	+2.59%	1 580	20	82.00	0.00%	328	4
2.8.1995	85.50	-5.00%	1 710	20		0.00%	0	0
10.2.1997	28.00	+3.66%	532	19		+7.93%	0
26.10.1995	80.00	+3.89%	1 440	18		0.00%	0	0
12.9.1995	85.00	-0.34%	1 530	18		0.00%	0	0
24.8.1995	97.76	-4.99%	1 760	18		0.00%	0	0
‹‹ First 20    Next 60 ›