VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					131.30	+9.05%	33 764	263
20.12.2001					120.40	+7.02%	19 711	165
19.12.2001					112.50	+10.61%	14 894	136
18.12.2001					101.70	-10.00%	13 708	134
17.12.2001					113.00	-9.45%	904	8
14.12.2001					124.80	+9.95%	0	0
13.12.2001					113.50	+9.98%	3 178	28
12.12.2001					103.20	+4.55%	1 445	14
11.12.2001					98.70	-9.94%	15 077	132
10.12.2001					109.60	+0.36%	1 973	18
7.12.2001					109.20	+9.96%	0	0
6.12.2001					99.30	+0.30%	695	7
5.12.2001					99.00	-9.17%	1 401	14
4.12.2001					109.00	0.00%	0	0
3.12.2001					109.00	0.00%	0	0
30.11.2001					109.00	0.00%	0	0
29.11.2001					109.00	-4.80%	0	0
28.11.2001					114.50	+9.99%	0	0
27.11.2001					104.10	-4.49%	1 457	14
26.11.2001					109.00	0.00%	0	0
23.11.2001					109.00	0.00%	0	0
22.11.2001					109.00	+9.98%	0	0
21.11.2001					99.10	+0.10%	1 387	14
20.11.2001					99.00	-10.00%	2 233	21
19.11.2001					110.00	-0.18%	1 981	18
16.11.2001					110.20	0.00%	0	0
15.11.2001					110.20	0.00%	2 424	22
14.11.2001					110.20	0.00%	0	0
13.11.2001					110.20	+9.87%	0	0
12.11.2001					100.30	+1.51%	4 211	42
9.11.2001					98.80	-9.93%	0	0
8.11.2001					109.70	0.00%	1 975	18
7.11.2001					109.70	0.00%	1 097	10
6.11.2001					109.70	0.00%	0	0
5.11.2001					109.70	0.00%	0	0
2.11.2001					109.70	0.00%	0	0
1.11.2001					109.70	0.00%	0	0
31.10.2001					109.70	0.00%	0	0
30.10.2001					109.70	+2.81%	0	0
29.10.2001					106.70	-2.73%	0	0
26.10.2001					109.70	+9.91%	0	0
25.10.2001					99.80	-5.49%	2 794	28
24.10.2001					105.60	-9.04%	0	0
23.10.2001					116.10	+9.94%	0	0
22.10.2001					105.60	0.00%	0	0
19.10.2001					105.60	0.00%	0	0
18.10.2001					105.60	0.00%	0	0
17.10.2001					105.60	0.00%	0	0
16.10.2001					105.60	+3.42%	0	0
15.10.2001					102.10	-3.31%	0	0
12.10.2001					105.60	+10.00%	0	0
11.10.2001					96.00	0.00%	0	0
10.10.2001					96.00	0.00%	0	0
9.10.2001					96.00	-9.77%	0	0
8.10.2001					106.40	0.00%	426	4
5.10.2001					106.40	-9.98%	1 064	10
4.10.2001					118.20	0.00%	4 728	40
3.10.2001					118.20	0.00%	0	0
2.10.2001					118.20	-9.97%	2 364	20
1.10.2001					131.30	0.00%	3 283	25
‹‹ First 20    Next 60 ›