VOD.A KAN.NYMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	413.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	290.00	-2 978.00%	0	0		0.00%	0	0
3.4.1995	203.00	-3 000.00%	0	0		0.00%	0	0
4.4.1995	142.10	-3 000.00%	0	0		0.00%	0	0
11.9.1995	105.54	0.00%	0	0		0.00%	0	0
8.9.1995	105.54	+4.99%	0	0		0.00%	0	0
7.9.1995	100.52	+4.99%	0	0		0.00%	0	0
12.9.1995	100.27	-4.99%	0	0		0.00%	0	0
19.4.1995	99.47	-3 000.00%	0	0		0.00%	0	0
6.9.1995	95.74	+4.98%	0	0		0.00%	0	0
13.9.1995	95.26	-4.99%	0	0		0.00%	0	0
5.9.1995	91.19	+4.99%	0	0		0.00%	0	0
14.9.1995	90.50	-4.99%	0	0		0.00%	0	0
16.2.1996	89.17	0.00%	0	0	67.00	0.00%	536	8
15.2.1996	89.17	+9.99%	1 962	22		+1.00%	0	0
4.9.1995	86.85	+4.99%	0	0		0.00%	0	0
15.9.1995	85.98	-4.99%	0	0		0.00%	0	0
29.6.1995	84.00	0.00%	0	0		-10.00%	0	0
28.6.1995	84.00	0.00%	0	0		-10.00%	0	0
27.6.1995	84.00	0.00%	0	0		-9.00%	0	0
26.6.1995	84.00	0.00%	0	0		-10.00%	0	0
23.6.1995	84.00	0.00%	0	0		-10.00%	0	0
22.6.1995	84.00	+5.00%	0	0		+5.00%	0	0
1.9.1995	82.72	+4.98%	0	0		0.00%	0	0
18.9.1995	81.69	-4.98%	0	0		-10.00%	0	0
18.10.1995	81.49	0.00%	0	0		0.00%	0	0
17.10.1995	81.49	0.00%	0	0		-10.00%	0	0
16.10.1995	81.49	0.00%	0	0		0.00%	0	0
13.10.1995	81.49	0.00%	0	0		0.00%	0	0
12.10.1995	81.49	0.00%	0	0		0.00%	0	0
11.10.1995	81.49	0.00%	0	0		0.00%	0	0
10.10.1995	81.49	0.00%	0	0		0.00%	0	0
9.10.1995	81.49	0.00%	0	0		0.00%	0	0
6.10.1995	81.49	0.00%	0	0		0.00%	0	0
5.10.1995	81.49	0.00%	0	0		0.00%	0	0
4.10.1995	81.49	0.00%	0	0		0.00%	0	0
3.10.1995	81.49	0.00%	0	0		0.00%	0	0
2.10.1995	81.49	0.00%	0	0		0.00%	0	0
29.9.1995	81.49	0.00%	0	0		0.00%	0	0
28.9.1995	81.49	0.00%	0	0		0.00%	0	0
27.9.1995	81.49	0.00%	0	0		0.00%	0	0
26.9.1995	81.49	0.00%	0	0		0.00%	0	0
25.9.1995	81.49	0.00%	0	0		0.00%	0	0
22.9.1995	81.49	+4.99%	326	4		0.00%	0	0
14.2.1996	81.07	0.00%	0	0		+1.00%	0	0
13.2.1996	81.07	0.00%	0	0		0.00%	0	0
12.2.1996	81.07	+10.00%	649	8	66.00	0.00%	528	8
21.2.1996	80.26	0.00%	0	0	80.00	-11.00%	320	4
20.2.1996	80.26	0.00%	0	0		+35.00%	0	0
19.2.1996	80.26	-9.99%	0	0	66.50	-1.00%	2 328	35
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		-3.00%	0	0
30.6.1995	80.00	-4.76%	640	8		-10.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		+5.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›