VOD.A KAN.NYMBURK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2001					293.80	+9.99%	2 938	10
16.3.2001					287.30	-2.21%	0	0
14.3.2001					267.10	+9.96%	0	0
19.3.2001					248.40	-13.53%	0	0
13.3.2001					242.90	+9.95%	2 429	10
20.3.2001					223.60	-9.98%	0	0
12.3.2001					220.90	+9.95%	0	0
21.3.2001					201.30	-9.97%	4 026	20
9.3.2001					200.90	+4.96%	0	0
12.9.2001					200.00	0.00%	0	0
11.9.2001					200.00	0.00%	0	0
10.9.2001					200.00	0.00%	0	0
7.9.2001					200.00	0.00%	0	0
6.9.2001					200.00	+0.20%	0	0
5.9.2001					199.60	+9.97%	0	0
2.3.2001					199.00	+4.51%	5 798	30
12.2.2001					193.80	+9.98%	0	0
8.3.2001					191.40	+10.00%	0	0
1.3.2001					190.40	0.00%	3 808	20
28.2.2001					190.40	+4.50%	0	0
30.11.2000					187.70	+18.05%	0	0
13.2.2001					184.10	-5.00%	0	0
1.12.2000					182.80	-2.61%	1 828	10
23.11.2000					182.60	+10.00%	26 399	149
8.9.2000					182.40	+3.87%	4 013	22
6.9.2000					182.40	+9.87%	0	0
4.9.2000					182.30	+9.95%	8 021	44
27.2.2001					182.20	+9.89%	0	0
4.9.2001					181.50	+10.00%	0	0
22.3.2001					181.20	-9.98%	0	0
14.9.2001					180.00	0.00%	2 340	13
13.9.2001					180.00	-10.00%	0	0
28.12.2000					179.40	+4.72%	3 767	21
3.1.2001					177.60	+9.96%	0	0
28.11.2000					176.60	0.00%	0	0
27.11.2000					176.60	+9.96%	10 596	60
9.2.2001					176.20	0.00%	0	0
8.2.2001					176.20	0.00%	0	0
7.2.2001					176.20	0.00%	0	0
6.2.2001					176.20	0.00%	0	0
5.2.2001					176.20	0.00%	0	0
2.2.2001					176.20	0.00%	0	0
1.2.2001					176.20	0.00%	0	0
31.1.2001					176.20	0.00%	0	0
30.1.2001					176.20	0.00%	0	0
29.1.2001					176.20	0.00%	0	0
26.1.2001					176.20	+5.25%	2 643	15
24.1.2001					176.20	+9.98%	0	0
7.9.2000					175.60	-3.72%	1 405	8
7.3.2001					174.00	0.00%	0	0
6.3.2001					174.00	0.00%	2 088	12
5.3.2001					174.00	-12.56%	6 876	36
27.12.2000					171.30	+5.02%	0	0
12.1.2001					169.00	0.00%	0	0
11.1.2001					169.00	0.00%	0	0
10.1.2001					169.00	0.00%	0	0
9.1.2001					169.00	+5.16%	676	4
4.1.2001					169.00	-4.84%	1 690	10
16.10.2000					169.00	0.00%	8 450	50
13.10.2000					169.00	0.00%	0	0
‹‹ First 20    Next 60 ›